In life many chose to study what to invest on and see the performance of the coin to invest before put in their money, this leads to combination of weekly statistics data of our great SMARTCASH and others between July 16 to 22,2018.
All the price are in dollar ($)
SMARTCASH
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| Jul 22 | 0.087591 | 0.093215 | 0.084635 | 0.089912 | 2,827,280 | 92,300,800 |
| Jul 21 | 0.081393 | 0.088854 | 0.079236 | 0.088270 | 3,094,090 | 85,770,100 |
| Jul 20 | 0.095460 | 0.096291 | 0.078328 | 0.081368 | 2,390,130 | 100,593,000 |
| Jul 19 | 0.093578 | 0.096772 | 0.090242 | 0.095332 | 2,219,040 | 98,610,400 |
| Jul 18 | 0.090485 | 0.096518 | 0.089733 | 0.093803 | 2,746,160 | 95,351,000 |
| Jul 17 | 0.090747 | 0.094750 | 0.080805 | 0.090638 | 2,789,700 | 95,626,600 |
| Jul 16 | 0.082633 | 0.090575 | 0.080024 | 0.090537 | 2,687,140 | 87,076,700 |
BITCOIN
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| Jul 22 | 7,417.80 | 7,537.95 | 7,383.82 | 7,418.49 | 3,695,460,000 | 127,308x10^6 |
| Jul 21 | 7,352.72 | 7,437.64 | 7,262.41 | 7,419.29 | 3,726,610,000 | 126,178x10^6 |
| Jul 20 | 7,467.40 | 7,594.67 | 7,323.26 | 7,354.13 | 4,936,870,000 | 128,132x10^6 |
| Jul 19 | 7,378.20 | 7,494.46 | 7,295.46 | 7,466.86 | 5,111,630,000 | 126,585x10^6 |
| Jul 18 | 7,315.32 | 7,534.99 | 7,280.47 | 7,370.78 | 6,103,410,000 | 125,491x10^6 |
| Jul 17 | 6,739.65 | 7,387.24 | 6,684.17 | 7,321.04 | 5,961,950,000 | 115,602x10^6 |
| Jul 16 | 6,357.01 | 6,741.75 | 6,357.01 | 6,741.75 | 4,725,800,000 | 109,029x10^6 |
ETHEREUM
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| Jul 22 | 462.44 | 470.90 | 458.12 | 459.66 | 1,338,590,000 | 46,630,900,000 |
| Jul 21 | 450.68 | 468.08 | 445.78 | 462.44 | 1,504,310,000 | 45,435,900,000 |
| Jul 20 | 469.31 | 469.31 | 443.69 | 450.70 | 1,821,350,000 | 47,304,500,000 |
| Jul 19 | 480.63 | 483.24 | 465.14 | 469.62 | 2,068,740,000 | 48,435,700,000 |
| Jul 18 | 500.84 | 513.43 | 474.36 | 480.51 | 2,371,560,000 | 50,462,200,000 |
| Jul 17 | 480.08 | 508.78 | 468.92 | 501.00 | 2,288,100,000 | 48,360,500,000 |
| Jul 16 | 450.43 | 480.66 | 446.80 | 480.66 | 1,858,680,000 | 45,364,300,000 |
RIPPLE
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| Jul 22 | 0.455002 | 0.460989 | 0.449140 | 0.449311 | 158,906,000 | 17,888,7x10^5 |
| Jul 21 | 0.446219 | 0.458755 | 0.438318 | 0.455410 | 180,339,000 | 17,543,4x10^5 |
| Jul 20 | 0.476485 | 0.476485 | 0.436483 | 0.446994 | 295,403,000 | 18,733,3x10^5 |
| Jul 19 | 0.487577 | 0.491237 | 0.471724 | 0.476433 | 293,942,000 | 19,143,5x10^5 |
| Jul 18 | 0.505118 | 0.519560 | 0.477234 | 0.486389 | 367,989,000 | 19,832,2x10^5 |
| Jul 17 | 0.481301 | 0.516604 | 0.470048 | 0.505587 | 347,700,000 | 18,897,1x10^5 |
| Jul 16 | 0.446413 | 0.483401 | 0.444505 | 0.483401 | 269,283,000 | 17,527,3x10^5 |
@resteemator is a new bot casting votes for its followers. Follow @resteemator and vote this comment to increase your chance to be voted in the future!
@smartbot tip 30
Σ$$$ Tipped @babsho405
Σ30 SMART! Comment@smartbot helpto claim. Currently the price of SmartCash in the market is$0.074 USDperSMART. Current value of the tip is$2.22 USD. To find out more about SmartCash, please visit https://smartcash.cc.withdraw 30 SeYGHejaAmhGtobeyHSGHvwk2uX5xNqYKU
@babsho405:
Σ29.99 SMARThas been withdrawn from your account toSeYGHejaAmhGtobeyHSGHvwk2uX5xNqYKU. You have been chargedΣ0.01 SMARTwithdrawal fee. Transactione8e1c3174ae2bf07cfef58e36352a019f53c1402e7c6b2327444e59a5b3d0209is now completed. To monitor the transaction status click HERE.