πŸ“ˆ Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) May 18, 2018

in #steem β€’ 7 years ago

image

Detail of STEEM, SBD, BTC & ETH

Steemm.jpg
STEEM
Price in USD2.84968 USD
Price in Bitcoin0.00034751 BTC
Price in IDRRP 40,056.91
24 Hour Volume5,154,330.00 USD
Market Capacity730,011,480.00 USD
Available Supply256,173,142.00 STEEM
Total Supply273,147,236.00 STEEM
πŸ“ˆ Price Change in 1 Hours0.89%
πŸ“ˆ Price Change in 24 Hours1.15%
πŸ“ˆ Price Change in 7 Days-14.14%

Price and Data Source: Coin Market Cap

SteemDollarss.jpg
SBD
Price in USD2.3171 USD
Price in Bitcoin0.00028256 BTC
Price in IDRRP 32,570.63
24 Hour Volume2,223,780.00 USD
Market Capacity31,929,353.00 USD
Available Supply13,779,877.00 SBD
Total Supply13,779,877.00 SBD
πŸ“ˆ Price Change in 1 Hours-0.13%
πŸ“ˆ Price Change in 24 Hours-0.74%
πŸ“ˆ Price Change in 7 Days-15.55%

Price and Data Source: Coin Market Cap

image
BTC
Price in USD8,234.5 USD
Price in Bitcoin1 BTC
Price in IDRRP 115,749,366,15
24 Hour Volume5,681,460,000.00 USD
Market Capacity140,310,832,252.00 USD
Available Supply17,039,387.00 BTC
Total Supply17,039,387.00 BTC
πŸ“ˆ Price Change in 1 Hours0.43%
πŸ“ˆ Price Change in 24 Hours-0.98%
πŸ“ˆ Price Change in 7 Days-10.07%

Price and Data Source: Coin Market Cap

image
ETH
Price in USD689.102 USD
Price in Bitcoin0.0840332 BTC
Price in IDRRP 9,686,455.73
24 Hour Volume2,271,020,000.00 USD
Market Capacity68,563,873,054.00 USD
Available Supply99,497,423.00 ETH
Total Supply99,497,423.00 ETH
πŸ“ˆ Price Change in 1 Hours0.58%
πŸ“ˆ Price Change in 24 Hours-1.44%
πŸ“ˆ Price Change in 7 Days-7.29%

Price and Data Source: Coin Market Cap

Daily Price:

May 01, 2018 | May 02, 2018 | May 03, 2018 | May 04, 2018 | May 05, 2018 |
May 06, 2018 | May 07, 2018 | May 08, 2018 | May 09, 2018 | May 10, 2018 |
May 11, 2018 | May 12, 2018 | May 13, 2018 | May 14, 2018 | May 15, 2018 |
May 16, 2018 | May 17, 2018

April 01, 2018 | April 02, 2018 | April 03, 2018 | April 04, 2018 | April 05, 2018 | April 06, 2018 | April 07, 2018 | April 08, 2018 | April 09, 2018 | April 10, 2018 | April 11, 2018 | April 12, 2018 | April 13, 2018 | April 14, 2018 | April 15, 2018 | April 16, 2018 | April 17, 2018 | April 18, 2018 | April 19, 2018 | April 20, 2018 | April 21, 2018 | April 22, 2018 | April 23, 2018 | April 24, 2018 | April 25, 2018 | April 26, 2018 | April 27, 2018 | April 28, 2018 | April 29, 2018 | April 30, 2018

DQmePNm8uxkATFWMcymjhniBznvbDQoXK62BKyTB6znm52o_1680x8400.png

Best Regards,

@kabibitak

#sbd #bitcoin #ethereum #esteem
7 years ago in #steem by
$1.57
  • Promotion Cost $0.00
  • Past Payouts $1.57
  • - Author $1.20
  • - Curators & beneficiaries $0.37
  • > esteemapp: $0.08
18 votes
Reply 3
Sort: Β 
  • Trending
    • [-]
    Β 7 years agoΒ Β 

    Price changes in very second, minutes and hour

    $0.74
    • Past Payouts $0.74
    • - Author $0.70
    • - Curators $0.04
    1 vote
    Reply
    [-]
    Β 7 years agoΒ Β 

    I know, so?

    $0.00
      Reply
      [-]
      Β 7 years agoΒ Β 

      Your Post Has Been Featured on @Resteemable!
      Feature any Steemit post using resteemit.com!
      How It Works:
      1. Take Any Steemit URL
      2. Erase https://
      3. Type re
      Get Featured Instantly & Featured Posts are voted every 2.4hrs
      Join the Curation Team Here | Vote Resteemable for Witness

      $0.00
        Reply